Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.26 +0.04 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.036	7.050	7.026	7.026	160,830	+0.00(+0.07%)
Sep 28, 2006	7.003	7.026	6.992	7.022	66,274	+0.04(+0.54%)
Sep 27, 2006	7.007	7.031	6.974	6.984	70,706	+0.02(+0.27%)
Sep 26, 2006	7.017	7.017	6.950	6.965	97,933	-0.00(-0.07%)
Sep 25, 2006	6.974	7.012	6.932	6.969	166,529	+0.00(+0.00%)
Sep 22, 2006	6.965	6.998	6.936	6.969	81,681	+0.03(+0.41%)
Sep 21, 2006	6.922	6.988	6.922	6.941	82,948	-0.02(-0.34%)
Sep 20, 2006	6.993	6.993	6.950	6.965	107,009	-0.00(-0.07%)
Sep 19, 2006	7.007	7.026	6.960	6.969	126,849	+0.00(+0.07%)
Sep 18, 2006	7.036	7.083	6.955	6.965	162,097	+0.00(+0.00%)
Sep 15, 2006	6.936	6.993	6.916	6.965	225,627	+0.05(+0.68%)
Sep 14, 2006	6.988	6.988	6.913	6.917	142,890	-0.06(-0.88%)
Sep 13, 2006	6.988	6.998	6.950	6.979	104,265	-0.02(-0.27%)
Sep 12, 2006	6.965	7.012	6.955	6.998	127,693	+0.03(+0.41%)
Sep 11, 2006	6.922	6.979	6.922	6.969	67,329	+0.03(+0.41%)
Sep 08, 2006	6.917	6.950	6.903	6.941	79,782	+0.03(+0.48%)
Sep 07, 2006	6.913	6.941	6.775	6.908	189,535	+0.02(+0.34%)
Sep 06, 2006	6.998	6.998	6.884	6.884	121,572	-0.08(-1.09%)
Sep 05, 2006	6.955	6.974	6.917	6.960	185,736	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices