Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.870	9.870	9.812	9.825	62,056	-0.04(-0.46%)
Sep 29, 2015	9.877	9.902	9.832	9.870	81,626	+0.02(+0.20%)
Sep 28, 2015	9.851	9.883	9.838	9.851	57,019	+0.01(+0.07%)
Sep 25, 2015	9.889	9.902	9.838	9.844	50,578	-0.04(-0.45%)
Sep 24, 2015	9.922	9.922	9.889	9.889	12,496	+0.00(+0.00%)
Sep 23, 2015	9.909	9.915	9.883	9.889	30,222	-0.00(-0.00%)
Sep 22, 2015	9.864	9.909	9.838	9.889	77,806	+0.03(+0.26%)
Sep 21, 2015	9.883	9.896	9.844	9.864	43,030	+0.01(+0.07%)
Sep 18, 2015	9.844	9.922	9.844	9.857	74,811	-0.06(-0.58%)
Sep 17, 2015	9.819	9.915	9.761	9.915	72,240	+0.12(+1.18%)
Sep 16, 2015	9.678	9.800	9.671	9.800	66,494	+0.13(+1.40%)
Sep 15, 2015	9.729	9.729	9.665	9.665	48,530	-0.04(-0.46%)
Sep 14, 2015	9.767	9.767	9.697	9.710	27,168	-0.08(-0.79%)
Sep 11, 2015	9.819	9.819	9.755	9.787	13,725	+0.00(+0.01%)
Sep 10, 2015	9.895	9.895	9.780	9.786	34,169	-0.09(-0.91%)
Sep 09, 2015	9.908	9.921	9.870	9.876	14,531	-0.03(-0.26%)
Sep 08, 2015	9.895	9.934	9.876	9.902	42,666	+0.01(+0.06%)
Sep 04, 2015	9.831	9.895	9.895	9.895	45,239	+0.07(+0.72%)
Sep 03, 2015	9.825	9.868	9.787	9.825	71,504	+0.05(+0.52%)
Sep 02, 2015	9.748	9.780	9.729	9.774	40,291	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices