Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.17 +0.06 (+0.50%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.970	9.000	8.964	8.999	80,582	+0.03(+0.37%)
Sep 29, 2014	8.940	8.970	8.922	8.966	48,247	+0.04(+0.43%)
Sep 26, 2014	8.922	8.934	8.910	8.928	18,991	+0.00(+0.00%)
Sep 25, 2014	8.922	8.928	8.910	8.928	27,366	+0.01(+0.14%)
Sep 24, 2014	8.928	8.952	8.916	8.916	68,039	-0.02(-0.20%)
Sep 23, 2014	8.958	8.958	8.904	8.934	143,745	-0.01(-0.07%)
Sep 22, 2014	8.958	8.970	8.904	8.940	120,047	-0.02(-0.20%)
Sep 19, 2014	8.873	8.976	8.867	8.958	116,680	+0.08(+0.95%)
Sep 18, 2014	8.867	8.879	8.861	8.873	44,345	+0.01(+0.07%)
Sep 17, 2014	8.873	8.873	8.837	8.867	87,006	+0.01(+0.14%)
Sep 16, 2014	8.879	8.904	8.843	8.855	76,821	-0.04(-0.41%)
Sep 15, 2014	8.964	8.964	8.891	8.891	79,873	-0.06(-0.67%)
Sep 12, 2014	8.982	8.982	8.934	8.952	53,754	-0.03(-0.34%)
Sep 11, 2014	8.982	9.006	8.982	8.982	55,011	+0.00(+0.00%)
Sep 10, 2014	8.982	8.988	8.958	8.982	69,557	+0.01(+0.10%)
Sep 09, 2014	8.982	8.988	8.952	8.973	114,224	+0.03(+0.30%)
Sep 08, 2014	9.036	9.083	8.940	8.946	204,324	-0.11(-1.19%)
Sep 05, 2014	9.102	9.126	9.054	9.054	77,608	-0.03(-0.33%)
Sep 04, 2014	9.054	9.100	9.044	9.084	153,909	+0.03(+0.33%)
Sep 03, 2014	9.120	9.131	9.042	9.054	108,400	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices