Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.908	7.959	7.897	7.920	109,291	+0.00(+0.00%)
Sep 26, 2013	7.920	7.931	7.897	7.920	91,087	-0.02(-0.28%)
Sep 25, 2013	7.914	7.965	7.914	7.942	214,911	+0.03(+0.43%)
Sep 24, 2013	7.863	7.936	7.841	7.908	210,153	+0.01(+0.14%)
Sep 23, 2013	7.869	7.959	7.869	7.897	101,344	-0.01(-0.07%)
Sep 20, 2013	7.891	7.931	7.829	7.903	150,277	-0.01(-0.14%)
Sep 19, 2013	7.858	7.920	7.835	7.914	272,267	+0.03(+0.36%)
Sep 18, 2013	7.700	7.886	7.626	7.886	310,696	+0.19(+2.49%)
Sep 17, 2013	7.548	7.722	7.548	7.694	236,280	+0.12(+1.64%)
Sep 16, 2013	7.531	7.610	7.502	7.570	207,948	+0.07(+0.90%)
Sep 13, 2013	7.463	7.523	7.429	7.502	122,295	+0.05(+0.60%)
Sep 12, 2013	7.435	7.497	7.435	7.457	200,544	+0.02(+0.30%)
Sep 11, 2013	7.412	7.440	7.396	7.435	123,938	-0.01(-0.08%)
Sep 10, 2013	7.491	7.491	7.429	7.440	159,735	-0.05(-0.67%)
Sep 09, 2013	7.446	7.496	7.440	7.491	124,843	+0.04(+0.60%)
Sep 06, 2013	7.508	7.530	7.418	7.446	166,740	-0.02(-0.23%)
Sep 05, 2013	7.508	7.552	7.446	7.463	141,670	-0.08(-1.04%)
Sep 04, 2013	7.508	7.558	7.496	7.541	154,575	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices