Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.956	5.032	4.844	4.978	174,462	+0.02(+0.45%)
Sep 29, 2008	5.268	5.268	4.951	4.956	139,898	-0.38(-7.04%)
Sep 26, 2008	5.313	5.340	5.251	5.331	0	-0.03(-0.50%)
Sep 25, 2008	5.139	5.358	5.139	5.358	88,082	+0.16(+3.09%)
Sep 24, 2008	5.121	5.197	5.074	5.197	90,821	+0.13(+2.55%)
Sep 23, 2008	5.228	5.228	5.018	5.068	246,637	-0.27(-5.02%)
Sep 22, 2008	5.536	5.536	5.233	5.335	168,717	-0.25(-4.40%)
Sep 19, 2008	5.362	5.769	5.362	5.581	0	+0.33(+6.20%)
Sep 18, 2008	5.447	5.621	5.184	5.255	203,966	-0.29(-5.16%)
Sep 17, 2008	5.519	5.594	5.434	5.541	153,039	-0.06(-1.04%)
Sep 16, 2008	5.733	5.733	5.559	5.599	139,446	-0.08(-1.49%)
Sep 15, 2008	5.791	5.819	5.496	5.684	119,261	-0.16(-2.68%)
Sep 12, 2008	5.813	5.853	5.809	5.840	112,210	-0.00(-0.08%)
Sep 11, 2008	5.822	5.844	5.813	5.844	93,809	-0.00(-0.08%)
Sep 10, 2008	5.858	5.862	5.818	5.849	84,962	+0.00(+0.08%)
Sep 09, 2008	5.876	5.876	5.835	5.844	73,924	-0.02(-0.38%)
Sep 08, 2008	5.840	5.871	5.840	5.867	71,138	+0.02(+0.38%)
Sep 05, 2008	5.849	5.871	5.822	5.844	0	-0.01(-0.23%)
Sep 04, 2008	5.889	5.889	5.840	5.858	90,962	-0.02(-0.30%)
Sep 03, 2008	5.880	5.889	5.858	5.876	71,306	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices