Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.488	6.506	6.475	6.475	84,654	+0.00(+0.07%)
Sep 28, 2006	6.506	6.506	6.470	6.470	49,717	-0.04(-0.55%)
Sep 27, 2006	6.461	6.515	6.461	6.506	116,903	+0.03(+0.41%)
Sep 26, 2006	6.515	6.515	6.452	6.479	101,450	+0.02(+0.35%)
Sep 25, 2006	6.506	6.506	6.439	6.457	49,269	-0.00(-0.07%)
Sep 22, 2006	6.492	6.492	6.434	6.461	34,488	+0.00(+0.07%)
Sep 21, 2006	6.421	6.457	6.399	6.457	55,988	+0.04(+0.56%)
Sep 20, 2006	6.448	6.452	6.412	6.421	72,336	-0.01(-0.14%)
Sep 19, 2006	6.452	6.466	6.408	6.430	49,941	-0.01(-0.21%)
Sep 18, 2006	6.439	6.479	6.403	6.443	66,066	+0.02(+0.35%)
Sep 15, 2006	6.439	6.457	6.417	6.421	50,613	+0.00(+0.07%)
Sep 14, 2006	6.443	6.443	6.403	6.417	73,232	+0.00(+0.07%)
Sep 13, 2006	6.461	6.461	6.412	6.412	51,285	-0.04(-0.62%)
Sep 12, 2006	6.475	6.475	6.417	6.452	46,358	-0.00(-0.07%)
Sep 11, 2006	6.452	6.457	6.430	6.457	38,071	+0.02(+0.28%)
Sep 08, 2006	6.448	6.448	6.421	6.439	84,430	+0.01(+0.14%)
Sep 07, 2006	6.448	6.452	6.385	6.430	90,252	+0.01(+0.14%)
Sep 06, 2006	6.484	6.484	6.399	6.421	61,139	-0.05(-0.76%)
Sep 05, 2006	6.519	6.519	6.443	6.470	63,826	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices