Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magellan Midstream Partners LP (NY: MMP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.952	8.974	8.856	8.878	629,417	-0.00(-0.02%)
Sep 27, 2007	8.940	8.989	8.845	8.881	830,055	-0.05(-0.60%)
Sep 26, 2007	9.016	9.065	8.927	8.934	799,396	-0.05(-0.52%)
Sep 25, 2007	9.369	9.369	8.974	8.980	725,182	-0.05(-0.56%)
Sep 24, 2007	9.171	9.235	8.872	9.031	1,708,355	-0.16(-1.76%)
Sep 21, 2007	9.207	9.304	9.107	9.193	872,888	-0.01(-0.07%)
Sep 20, 2007	9.215	9.264	9.153	9.200	829,604	-0.02(-0.19%)
Sep 19, 2007	9.313	9.369	9.211	9.218	1,705,198	+0.00(+0.05%)
Sep 18, 2007	9.282	9.315	9.149	9.213	7,903,340	+0.08(+0.92%)
Sep 17, 2007	8.998	9.220	8.969	9.129	2,907,206	+0.12(+1.30%)
Sep 14, 2007	9.093	9.204	8.976	9.011	756,112	-0.01(-0.07%)
Sep 13, 2007	9.105	9.138	9.005	9.018	707,869	-0.03(-0.34%)
Sep 12, 2007	8.852	9.098	8.852	9.049	1,642,076	-0.00(-0.05%)
Sep 11, 2007	9.120	9.247	9.054	9.054	688,031	-0.07(-0.73%)
Sep 10, 2007	9.207	9.249	9.056	9.120	682,620	-0.13(-1.44%)
Sep 07, 2007	9.271	9.400	9.200	9.253	850,345	-0.12(-1.25%)
Sep 06, 2007	9.533	9.533	9.313	9.371	1,105,989	-0.20(-2.04%)
Sep 05, 2007	9.539	9.637	9.486	9.566	404,883	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Magellan Midstream Partners LP (NY: MMP )

Historical Prices