Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

4.100 +0.070 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.532	2.557	2.524	2.532	294,487	-0.02(-0.65%)
Sep 27, 2019	2.565	2.565	2.540	2.549	365,188	+0.01(+0.29%)
Sep 26, 2019	2.557	2.561	2.533	2.541	456,137	+0.00(+0.00%)
Sep 25, 2019	2.541	2.557	2.509	2.541	5,360,091	+0.01(+0.32%)
Sep 24, 2019	2.565	2.582	2.533	2.533	494,453	-0.02(-0.95%)
Sep 23, 2019	2.541	2.557	2.541	2.557	341,161	+0.00(+0.00%)
Sep 20, 2019	2.565	2.565	2.549	2.557	213,328	+0.02(+0.96%)
Sep 19, 2019	2.533	2.549	2.525	2.533	315,587	+0.01(+0.32%)
Sep 18, 2019	2.517	2.533	2.509	2.525	326,389	+0.00(+0.00%)
Sep 17, 2019	2.533	2.541	2.509	2.525	311,639	+0.01(+0.32%)
Sep 16, 2019	2.525	2.541	2.509	2.517	765,981	-0.03(-1.27%)
Sep 13, 2019	2.533	2.557	2.525	2.549	385,998	+0.02(+0.64%)
Sep 12, 2019	2.533	2.541	2.517	2.533	739,347	+0.00(+0.00%)
Sep 11, 2019	2.525	2.541	2.525	2.533	545,690	+0.03(+1.29%)
Sep 10, 2019	2.477	2.509	2.477	2.501	702,786	+0.08(+3.33%)
Sep 09, 2019	2.420	2.428	2.412	2.420	567,753	+0.01(+0.33%)
Sep 06, 2019	2.412	2.428	2.404	2.412	519,003	+0.00(+0.00%)
Sep 05, 2019	2.404	2.420	2.392	2.412	573,479	+0.02(+1.01%)
Sep 04, 2019	2.380	2.404	2.372	2.388	2,562,218	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices