Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

4.015 +0.025 (+0.63%)

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.937	1.951	1.898	1.898	1,856,433	-0.04(-2.05%)
Sep 29, 2010	1.964	1.990	1.937	1.937	925,277	-0.03(-1.68%)
Sep 28, 2010	1.951	1.977	1.924	1.970	1,248,440	+0.05(+2.41%)
Sep 27, 2010	1.924	1.924	1.898	1.924	1,394,891	-0.08(-3.96%)
Sep 24, 2010	2.003	2.010	1.977	2.003	773,163	-0.01(-0.33%)
Sep 23, 2010	2.003	2.023	1.997	2.010	491,392	-0.01(-0.65%)
Sep 22, 2010	2.037	2.050	2.010	2.023	407,745	-0.02(-0.97%)
Sep 21, 2010	2.023	2.050	2.010	2.043	1,792,547	-0.01(-0.32%)
Sep 20, 2010	2.030	2.050	2.017	2.050	1,626,975	+0.00(+0.00%)
Sep 17, 2010	2.050	2.056	2.010	2.050	1,362,202	-0.01(-0.32%)
Sep 15, 2010	2.043	2.063	2.030	2.056	1,408,457	-0.03(-1.27%)
Sep 14, 2010	2.056	2.096	2.056	2.083	425,803	+0.00(+0.00%)
Sep 13, 2010	2.076	2.089	2.063	2.083	532,190	+0.04(+1.94%)
Sep 10, 2010	2.050	2.056	2.037	2.043	750,838	-0.01(-0.64%)
Sep 09, 2010	2.076	2.084	2.037	2.056	928,491	-0.01(-0.32%)
Sep 08, 2010	2.076	2.083	2.043	2.063	802,506	-0.02(-0.95%)
Sep 07, 2010	2.076	2.089	2.070	2.083	443,009	+0.00(+0.00%)
Sep 03, 2010	2.096	2.096	2.063	2.083	325,563	+0.01(+0.64%)
Sep 02, 2010	2.076	2.083	2.050	2.070	245,053	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices