Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lennox International (NY: LII )

497.03 +5.48 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	259.57	263.91	257.57	260.14	237,440	+0.70(+0.27%)
Sep 29, 2020	258.62	262.25	258.62	259.44	251,178	+0.81(+0.31%)
Sep 28, 2020	253.37	259.28	253.37	258.63	163,839	+7.44(+2.96%)
Sep 25, 2020	249.58	252.91	248.78	251.19	188,216	-0.08(-0.03%)
Sep 24, 2020	247.94	253.06	247.04	251.27	178,778	+3.53(+1.42%)
Sep 23, 2020	256.83	260.82	247.67	247.74	276,840	-9.62(-3.74%)
Sep 22, 2020	254.77	258.25	253.55	257.36	223,178	+3.33(+1.31%)
Sep 21, 2020	250.94	254.52	247.24	254.03	337,793	-0.66(-0.26%)
Sep 18, 2020	262.75	263.20	253.63	254.69	455,671	-6.64(-2.54%)
Sep 17, 2020	258.44	261.51	257.52	261.33	243,634	+0.49(+0.19%)
Sep 16, 2020	261.64	263.48	260.09	260.84	206,078	+0.85(+0.33%)
Sep 15, 2020	263.85	266.80	259.81	260.00	204,134	-3.09(-1.18%)
Sep 14, 2020	264.15	264.20	260.50	263.09	161,656	+1.75(+0.67%)
Sep 11, 2020	258.96	262.21	258.12	261.34	163,415	+4.01(+1.56%)
Sep 10, 2020	261.18	261.18	256.06	257.33	157,689	-2.84(-1.09%)
Sep 09, 2020	257.12	262.30	257.12	260.18	219,045	+4.12(+1.61%)
Sep 08, 2020	262.02	262.02	255.70	256.06	258,156	-8.03(-3.04%)
Sep 04, 2020	269.24	269.24	259.32	264.09	269,767	-1.11(-0.42%)
Sep 03, 2020	274.02	274.04	263.91	265.20	220,760	-8.66(-3.16%)
Sep 02, 2020	272.33	275.14	268.10	273.86	209,940	+1.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lennox International (NY: LII )

Historical Prices