Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.872	6.941	6.872	6.891	11,291	+0.04(+0.58%)
Sep 29, 2016	6.867	6.930	6.847	6.852	24,306	-0.01(-0.22%)
Sep 28, 2016	6.852	6.931	6.812	6.867	49,572	+0.04(+0.58%)
Sep 27, 2016	6.872	7.005	6.817	6.827	51,879	-0.03(-0.50%)
Sep 26, 2016	6.891	6.911	6.837	6.862	31,549	-0.09(-1.28%)
Sep 23, 2016	6.936	7.005	6.911	6.951	33,604	+0.03(+0.50%)
Sep 22, 2016	6.891	6.980	6.891	6.916	33,777	+0.05(+0.79%)
Sep 21, 2016	6.817	6.864	6.793	6.862	23,632	+0.07(+1.02%)
Sep 20, 2016	6.783	6.807	6.763	6.793	34,298	+0.02(+0.36%)
Sep 19, 2016	6.763	6.793	6.748	6.768	43,323	+0.04(+0.66%)
Sep 16, 2016	6.733	6.738	6.709	6.724	31,125	-0.03(-0.44%)
Sep 15, 2016	6.743	6.827	6.742	6.753	95,097	+0.01(+0.22%)
Sep 14, 2016	6.807	6.827	6.719	6.738	47,324	-0.07(-1.01%)
Sep 13, 2016	6.857	6.894	6.758	6.807	48,301	-0.07(-1.00%)
Sep 12, 2016	6.803	6.877	6.783	6.877	47,762	+0.02(+0.36%)
Sep 09, 2016	6.951	6.951	6.852	6.852	9,689	-0.13(-1.91%)
Sep 08, 2016	6.985	7.005	6.936	6.985	49,645	+0.00(+0.07%)
Sep 07, 2016	6.956	6.980	6.940	6.980	52,719	+0.03(+0.42%)
Sep 06, 2016	6.917	6.952	6.907	6.951	78,216	+0.06(+0.85%)
Sep 02, 2016	6.872	6.892	6.892	6.892	106,617	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

Historical Prices