Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.63 -0.24 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.263	4.284	4.119	4.260	112,689	+0.01(+0.28%)
Sep 29, 2009	4.248	4.296	4.226	4.248	134,641	-0.03(-0.63%)
Sep 28, 2009	4.260	4.275	4.257	4.275	141,450	+0.03(+0.71%)
Sep 25, 2009	4.218	4.260	4.218	4.245	117,676	+0.02(+0.43%)
Sep 24, 2009	4.179	4.317	4.179	4.227	141,790	-0.08(-1.88%)
Sep 23, 2009	4.320	4.353	4.306	4.308	112,296	-0.01(-0.28%)
Sep 22, 2009	4.278	4.320	4.275	4.320	298,587	+0.06(+1.48%)
Sep 21, 2009	4.290	4.293	4.230	4.257	73,418	-0.07(-1.53%)
Sep 18, 2009	4.350	4.362	4.307	4.323	324,047	-0.03(-0.69%)
Sep 17, 2009	4.359	4.392	4.310	4.353	58,008	+0.04(+0.83%)
Sep 16, 2009	4.227	4.356	4.227	4.317	134,718	+0.08(+1.77%)
Sep 15, 2009	4.200	4.245	4.188	4.242	70,490	+0.04(+0.86%)
Sep 14, 2009	4.194	4.224	4.182	4.206	63,924	+0.01(+0.21%)
Sep 11, 2009	4.212	4.230	4.182	4.197	39,490	-0.01(-0.14%)
Sep 10, 2009	4.122	4.203	4.110	4.203	112,143	+0.05(+1.16%)
Sep 09, 2009	4.101	4.164	4.101	4.155	64,827	+0.03(+0.73%)
Sep 08, 2009	4.071	4.125	4.071	4.125	58,371	+0.08(+2.00%)
Sep 04, 2009	3.975	4.059	3.972	4.044	43,871	+0.06(+1.43%)
Sep 03, 2009	3.969	4.026	3.966	3.987	58,255	+0.02(+0.61%)
Sep 02, 2009	3.972	4.026	3.957	3.963	65,213	-0.06(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

Historical Prices