Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	5.389	5.476	5.353	5.419	112,259	+0.02(+0.28%)
Sep 29, 2004	5.464	5.476	5.374	5.404	77,948	-0.04(-0.77%)
Sep 28, 2004	5.359	5.455	5.295	5.446	104,931	+0.09(+1.74%)
Sep 27, 2004	5.343	5.383	5.232	5.353	203,533	-0.02(-0.39%)
Sep 24, 2004	5.374	5.479	5.374	5.374	84,944	+0.02(+0.45%)
Sep 23, 2004	5.368	5.449	5.350	5.350	69,954	-0.07(-1.27%)
Sep 22, 2004	5.340	5.464	5.319	5.419	103,931	+0.09(+1.69%)
Sep 21, 2004	5.404	5.410	5.328	5.328	81,613	-0.04(-0.73%)
Sep 20, 2004	5.374	5.398	5.328	5.368	185,878	-0.02(-0.33%)
Sep 17, 2004	5.434	5.434	5.328	5.386	113,592	-0.02(-0.28%)
Sep 16, 2004	5.374	5.401	5.313	5.401	72,285	+0.05(+0.84%)
Sep 15, 2004	5.404	5.434	5.298	5.356	113,592	-0.05(-0.89%)
Sep 14, 2004	5.404	5.464	5.340	5.404	108,928	-0.02(-0.44%)
Sep 13, 2004	5.500	5.500	5.401	5.428	65,956	-0.04(-0.66%)
Sep 10, 2004	5.419	5.494	5.419	5.464	48,634	+0.06(+1.11%)
Sep 09, 2004	5.434	5.509	5.404	5.404	82,279	-0.11(-2.07%)
Sep 08, 2004	5.518	5.521	5.464	5.518	66,956	+0.00(+0.00%)
Sep 07, 2004	5.404	5.539	5.359	5.518	77,948	+0.14(+2.68%)
Sep 03, 2004	5.328	5.434	5.328	5.374	62,625	-0.03(-0.61%)
Sep 02, 2004	5.434	5.464	5.389	5.407	50,300	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

Historical Prices