Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.761 -0.009 (-0.09%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.297	8.365	8.190	8.199	465,715	-0.10(-1.18%)
Sep 28, 2023	8.325	8.363	8.287	8.297	265,341	-0.05(-0.57%)
Sep 27, 2023	8.316	8.420	8.316	8.344	451,574	+0.06(+0.69%)
Sep 26, 2023	8.382	8.387	8.263	8.287	365,265	-0.13(-1.58%)
Sep 25, 2023	8.306	8.449	8.403	8.420	335,385	+0.10(+1.26%)
Sep 22, 2023	8.297	8.422	8.292	8.316	425,064	+0.06(+0.69%)
Sep 21, 2023	8.306	8.363	8.249	8.259	212,620	-0.09(-1.03%)
Sep 20, 2023	8.335	8.444	8.335	8.344	373,743	-0.01(-0.11%)
Sep 19, 2023	8.373	8.382	8.306	8.354	293,190	+0.04(+0.46%)
Sep 18, 2023	8.259	8.344	8.248	8.316	234,648	+0.06(+0.69%)
Sep 15, 2023	8.287	8.316	8.230	8.259	291,873	-0.04(-0.46%)
Sep 14, 2023	8.306	8.373	8.240	8.297	550,817	+0.09(+1.04%)
Sep 13, 2023	8.287	8.311	8.173	8.211	262,516	-0.05(-0.58%)
Sep 12, 2023	8.211	8.287	8.211	8.259	316,525	+0.09(+1.05%)
Sep 11, 2023	8.249	8.268	8.145	8.173	259,476	-0.02(-0.23%)
Sep 08, 2023	8.183	8.240	8.173	8.192	266,962	+0.01(+0.12%)
Sep 07, 2023	8.135	8.240	8.135	8.183	309,358	+0.01(+0.12%)
Sep 06, 2023	8.373	8.401	8.154	8.173	316,784	-0.18(-2.16%)
Sep 05, 2023	8.459	8.459	8.344	8.354	260,344	-0.09(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices