Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.765 -0.005 (-0.05%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.084	9.091	9.029	9.084	593,776	-0.01(-0.07%)
Sep 27, 2019	9.009	9.109	9.000	9.091	483,259	+0.04(+0.49%)
Sep 26, 2019	9.065	9.068	8.977	9.047	782,432	-0.04(-0.48%)
Sep 25, 2019	9.122	9.157	9.034	9.091	675,329	-0.08(-0.82%)
Sep 24, 2019	9.361	9.386	9.135	9.166	1,049,850	-0.19(-2.01%)
Sep 23, 2019	9.386	9.386	9.298	9.354	636,385	-0.01(-0.13%)
Sep 20, 2019	9.348	9.405	9.307	9.367	1,051,199	+0.00(+0.00%)
Sep 19, 2019	9.373	9.436	9.322	9.367	713,870	+0.03(+0.27%)
Sep 18, 2019	9.392	9.436	9.298	9.342	629,986	-0.07(-0.73%)
Sep 17, 2019	9.405	9.453	9.299	9.411	639,863	+0.02(+0.20%)
Sep 16, 2019	9.473	9.536	9.317	9.392	998,307	+0.14(+1.48%)
Sep 13, 2019	9.168	9.305	9.168	9.255	622,711	+0.09(+0.95%)
Sep 12, 2019	9.137	9.199	9.130	9.168	487,897	-0.03(-0.34%)
Sep 11, 2019	9.342	9.342	9.175	9.199	807,201	-0.04(-0.40%)
Sep 10, 2019	9.199	9.249	9.138	9.236	751,032	+0.11(+1.16%)
Sep 09, 2019	9.000	9.149	8.975	9.130	535,318	+0.18(+2.02%)
Sep 06, 2019	8.968	8.993	8.875	8.950	601,211	-0.04(-0.42%)
Sep 05, 2019	8.956	9.099	8.950	8.987	559,158	+0.06(+0.70%)
Sep 04, 2019	8.875	8.981	8.860	8.925	434,503	+0.11(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices