Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.770 -0.070 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.268	9.396	9.242	9.298	530,983	+0.04(+0.44%)
Sep 28, 2017	9.345	9.345	9.227	9.258	508,894	-0.06(-0.60%)
Sep 27, 2017	9.350	9.350	9.194	9.314	758,252	+0.02(+0.17%)
Sep 26, 2017	9.278	9.329	9.201	9.298	546,932	+0.02(+0.17%)
Sep 25, 2017	9.099	9.304	9.078	9.283	473,452	+0.23(+2.49%)
Sep 22, 2017	9.032	9.116	9.032	9.058	384,231	+0.01(+0.11%)
Sep 21, 2017	9.196	9.196	9.022	9.048	353,720	-0.12(-1.34%)
Sep 20, 2017	9.232	9.252	9.119	9.171	753,136	-0.02(-0.22%)
Sep 19, 2017	9.206	9.232	9.124	9.191	534,736	+0.03(+0.28%)
Sep 18, 2017	9.186	9.227	9.145	9.165	352,489	-0.02(-0.22%)
Sep 15, 2017	9.247	9.263	9.186	9.186	486,086	-0.06(-0.66%)
Sep 14, 2017	9.155	9.258	9.155	9.247	493,892	+0.12(+1.29%)
Sep 13, 2017	9.078	9.160	9.078	9.130	270,794	+0.05(+0.56%)
Sep 12, 2017	9.089	9.130	9.056	9.078	325,380	+0.03(+0.34%)
Sep 11, 2017	9.058	9.094	9.027	9.048	399,795	+0.04(+0.40%)
Sep 08, 2017	9.084	9.145	8.997	9.012	361,251	-0.12(-1.34%)
Sep 07, 2017	9.104	9.171	9.089	9.135	320,641	+0.03(+0.28%)
Sep 06, 2017	9.119	9.150	9.084	9.109	527,571	+0.01(+0.11%)
Sep 05, 2017	9.227	9.250	9.094	9.099	302,931	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices