Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.720	8.794	8.618	8.645	447,653	-0.11(-1.28%)
Sep 29, 2011	8.810	8.810	8.661	8.757	349,743	+0.15(+1.70%)
Sep 28, 2011	8.658	8.745	8.599	8.611	475,917	-0.09(-1.00%)
Sep 27, 2011	8.695	8.773	8.661	8.698	676,549	+0.08(+0.90%)
Sep 26, 2011	8.636	8.636	8.499	8.620	482,282	+0.08(+0.91%)
Sep 23, 2011	8.487	8.605	8.480	8.543	415,860	-0.01(-0.11%)
Sep 22, 2011	8.574	8.631	8.445	8.552	878,226	-0.11(-1.22%)
Sep 21, 2011	8.745	8.835	8.623	8.658	663,072	-0.09(-1.00%)
Sep 20, 2011	8.869	8.937	8.735	8.745	735,026	-0.12(-1.40%)
Sep 19, 2011	8.853	8.903	8.785	8.869	463,936	+0.00(+0.00%)
Sep 16, 2011	8.931	8.955	8.754	8.869	436,966	-0.00(-0.03%)
Sep 15, 2011	8.773	8.872	8.714	8.872	471,759	+0.18(+2.04%)
Sep 14, 2011	8.779	8.813	8.692	8.695	697,639	-0.06(-0.64%)
Sep 13, 2011	8.692	8.754	8.653	8.751	385,002	+0.08(+0.97%)
Sep 12, 2011	8.549	8.673	8.540	8.667	506,076	+0.06(+0.65%)
Sep 09, 2011	8.549	8.630	8.512	8.611	419,602	-0.01(-0.14%)
Sep 08, 2011	8.661	8.717	8.586	8.623	318,081	-0.05(-0.61%)
Sep 07, 2011	8.636	8.723	8.636	8.676	307,201	+0.11(+1.34%)
Sep 06, 2011	8.393	8.577	8.378	8.561	659,184	-0.06(-0.68%)
Sep 02, 2011	8.633	8.642	8.546	8.620	367,069	-0.11(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices