Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.765 -0.005 (-0.05%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.690	8.867	8.690	8.839	524,959	+0.16(+1.81%)
Sep 27, 2007	8.895	8.895	8.653	8.682	328,233	-0.12(-1.31%)
Sep 26, 2007	8.757	8.816	8.687	8.797	362,446	+0.08(+0.97%)
Sep 25, 2007	8.740	9.063	8.693	8.712	472,214	-0.03(-0.32%)
Sep 24, 2007	8.948	9.142	8.656	8.740	628,668	-0.24(-2.66%)
Sep 21, 2007	9.021	9.069	8.909	8.979	241,631	-0.06(-0.62%)
Sep 20, 2007	9.147	9.147	8.990	9.035	224,524	-0.19(-2.04%)
Sep 19, 2007	9.097	9.470	9.069	9.223	326,095	+0.15(+1.67%)
Sep 18, 2007	8.990	9.114	8.914	9.072	574,569	+0.12(+1.32%)
Sep 17, 2007	8.895	9.041	8.895	8.954	153,959	-0.03(-0.28%)
Sep 14, 2007	8.839	9.007	8.735	8.979	238,780	+0.14(+1.59%)
Sep 13, 2007	8.861	8.917	8.788	8.839	316,829	+0.02(+0.22%)
Sep 12, 2007	8.732	8.830	8.684	8.819	215,971	+0.09(+1.03%)
Sep 11, 2007	8.755	8.853	8.699	8.729	338,925	-0.07(-0.83%)
Sep 10, 2007	8.973	9.015	8.701	8.802	302,573	-0.17(-1.91%)
Sep 07, 2007	9.175	9.175	8.886	8.973	203,141	-0.25(-2.71%)
Sep 06, 2007	9.159	9.260	9.130	9.223	161,087	+0.06(+0.70%)
Sep 05, 2007	9.091	9.159	8.959	9.159	162,869	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices