Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.800	7.834	7.772	7.812	325,738	+0.03(+0.40%)
Sep 28, 2006	7.758	7.829	7.730	7.781	425,527	+0.03(+0.33%)
Sep 27, 2006	7.733	7.812	7.691	7.756	371,000	+0.05(+0.66%)
Sep 26, 2006	7.671	7.705	7.621	7.705	307,563	+0.03(+0.44%)
Sep 25, 2006	7.556	7.688	7.531	7.671	488,964	+0.14(+1.82%)
Sep 22, 2006	7.568	7.598	7.509	7.534	263,727	-0.04(-0.59%)
Sep 21, 2006	7.629	7.646	7.526	7.579	384,899	-0.04(-0.55%)
Sep 20, 2006	7.593	7.649	7.579	7.621	361,377	+0.01(+0.18%)
Sep 19, 2006	7.719	7.744	7.596	7.607	302,217	-0.11(-1.42%)
Sep 18, 2006	7.652	7.739	7.643	7.716	261,945	+0.04(+0.51%)
Sep 15, 2006	7.680	7.733	7.632	7.677	338,212	-0.02(-0.22%)
Sep 14, 2006	7.713	7.730	7.663	7.694	342,132	+0.01(+0.07%)
Sep 13, 2006	7.660	7.758	7.646	7.688	379,197	+0.02(+0.22%)
Sep 12, 2006	7.677	7.736	7.635	7.671	356,031	-0.00(-0.04%)
Sep 11, 2006	7.744	7.761	7.635	7.674	487,182	-0.11(-1.37%)
Sep 08, 2006	7.733	7.792	7.725	7.781	265,509	+0.04(+0.58%)
Sep 07, 2006	7.764	7.803	7.725	7.736	339,637	-0.05(-0.65%)
Sep 06, 2006	7.800	7.815	7.722	7.786	425,883	-0.04(-0.57%)
Sep 05, 2006	7.848	7.848	7.753	7.831	257,668	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices