Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Financial Services Ishares ETF (NY: IYG )

73.81 -0.93 (-1.24%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 27.05 27.13 26.94 27.01 423,952 -0.01(-0.02%)
Sep 29, 2014 26.87 27.05 26.84 27.02 47,938 -0.13(-0.47%)
Sep 26, 2014 27.01 27.18 26.97 27.14 104,377 +0.25(+0.92%)
Sep 25, 2014 27.33 27.33 26.90 26.90 85,803 -0.48(-1.77%)
Sep 24, 2014 27.33 27.38 27.16 27.38 127,605 +0.08(+0.29%)
Sep 23, 2014 27.45 27.54 27.30 27.30 131,691 -0.19(-0.68%)
Sep 22, 2014 27.66 27.73 27.44 27.49 380,461 -0.21(-0.76%)
Sep 19, 2014 27.96 27.96 27.64 27.70 156,573 -0.12(-0.43%)
Sep 18, 2014 27.58 27.84 27.58 27.82 338,607 +0.38(+1.38%)
Sep 17, 2014 27.33 27.58 27.32 27.44 87,157 +0.15(+0.54%)
Sep 16, 2014 27.18 27.34 27.14 27.29 73,249 +0.09(+0.34%)
Sep 15, 2014 27.26 27.26 27.14 27.20 86,595 -0.03(-0.10%)
Sep 12, 2014 27.11 27.33 27.11 27.23 61,658 +0.11(+0.40%)
Sep 11, 2014 26.96 27.13 26.95 27.12 45,711 +0.09(+0.34%)
Sep 10, 2014 26.78 27.08 26.78 27.03 114,535 +0.22(+0.83%)
Sep 09, 2014 27.06 27.06 26.77 26.81 38,378 -0.27(-1.01%)
Sep 08, 2014 27.05 27.15 27.00 27.08 86,569 +0.02(+0.09%)
Sep 05, 2014 27.02 27.05 26.81 27.05 77,669 +0.07(+0.27%)
Sep 04, 2014 27.06 27.22 26.98 26.98 55,250 -0.03(-0.10%)
Sep 03, 2014 27.13 27.21 26.94 27.01 166,884 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.