Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Financial Services Ishares ETF (NY: IYG )

73.81 -0.93 (-1.24%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 17.29 17.33 16.94 17.11 2,239,723 -0.09(-0.54%)
Sep 29, 2009 17.31 17.45 17.19 17.20 2,768,835 -0.06(-0.32%)
Sep 28, 2009 16.91 17.28 16.86 17.26 1,931,656 +0.47(+2.81%)
Sep 25, 2009 16.92 16.98 16.66 16.79 2,686,369 -0.25(-1.45%)
Sep 24, 2009 17.45 17.46 16.90 17.03 5,761,581 -0.30(-1.72%)
Sep 23, 2009 17.71 17.77 17.32 17.33 3,438,219 -0.33(-1.85%)
Sep 22, 2009 17.44 17.66 17.36 17.66 3,030,283 +0.41(+2.35%)
Sep 21, 2009 17.20 17.32 17.19 17.25 2,519,138 -0.14(-0.81%)
Sep 18, 2009 17.45 17.51 17.30 17.39 3,013,164 -0.01(-0.05%)
Sep 17, 2009 17.38 17.66 17.30 17.40 3,384,312 +0.24(+1.42%)
Sep 16, 2009 16.93 17.42 16.91 17.16 3,347,209 +0.28(+1.66%)
Sep 15, 2009 16.91 17.05 16.66 16.88 5,101,638 +0.01(+0.07%)
Sep 14, 2009 16.49 16.90 16.49 16.87 3,617,562 +0.14(+0.87%)
Sep 11, 2009 16.87 16.92 16.71 16.72 2,709,283 -0.13(-0.79%)
Sep 10, 2009 16.72 16.87 16.50 16.86 3,020,115 +0.13(+0.75%)
Sep 09, 2009 16.54 16.78 16.49 16.73 4,319,375 +0.20(+1.21%)
Sep 08, 2009 16.63 16.68 16.41 16.53 3,065,810 +0.13(+0.77%)
Sep 04, 2009 16.35 16.45 16.24 16.40 3,664,370 +0.12(+0.74%)
Sep 03, 2009 16.09 16.31 16.05 16.28 2,536,747 +0.35(+2.22%)
Sep 02, 2009 15.96 16.22 15.89 15.93 3,747,157 -0.17(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.