Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Financial Services Ishares ETF (NY: IYG )

73.81 -0.93 (-1.24%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 22.38 22.59 20.88 22.59 1,871,364 +1.35(+6.37%)
Sep 29, 2008 23.14 24.39 20.41 21.23 1,697,292 -2.62(-11.00%)
Sep 26, 2008 22.79 24.14 22.00 23.86 0 +0.81(+3.53%)
Sep 25, 2008 23.66 23.66 22.61 23.05 2,160,664 +0.56(+2.47%)
Sep 24, 2008 23.66 23.66 22.40 22.49 1,784,263 -0.27(-1.21%)
Sep 23, 2008 22.99 23.36 22.37 22.76 1,562,239 -0.39(-1.69%)
Sep 22, 2008 25.58 25.58 23.01 23.16 709,143 -1.50(-6.07%)
Sep 19, 2008 27.07 24.65 23.08 24.65 0 +2.20(+9.82%)
Sep 18, 2008 20.75 22.66 18.74 22.45 10,106,612 +2.25(+11.14%)
Sep 17, 2008 21.95 21.95 19.79 20.20 8,132,738 -1.96(-8.85%)
Sep 16, 2008 20.00 22.18 19.92 22.16 6,019,997 +1.10(+5.24%)
Sep 15, 2008 21.64 22.68 21.03 21.05 9,402,475 -2.06(-8.92%)
Sep 12, 2008 22.65 23.46 22.50 23.12 7,711,006 -0.01(-0.03%)
Sep 11, 2008 22.01 23.12 21.65 23.12 8,560,930 +0.47(+2.09%)
Sep 10, 2008 23.10 23.24 22.12 22.65 7,066,400 -0.20(-0.89%)
Sep 09, 2008 24.12 24.46 22.85 22.85 8,771,571 -1.56(-6.40%)
Sep 08, 2008 24.77 25.37 23.49 24.42 7,005,163 +1.10(+4.71%)
Sep 05, 2008 22.07 23.35 22.07 23.32 0 +0.84(+3.72%)
Sep 04, 2008 23.41 23.56 22.48 22.48 5,823,410 -1.19(-5.03%)
Sep 03, 2008 23.37 23.69 22.98 23.68 6,764,246 +0.35(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.