Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Financial Services Ishares ETF (NY: IYG )

73.81 -0.93 (-1.24%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 37.40 37.44 37.17 37.17 91,532 -0.27(-0.73%)
Sep 27, 2007 37.26 37.48 37.15 37.44 107,607 +0.21(+0.56%)
Sep 26, 2007 37.18 37.41 36.88 37.23 198,811 +0.22(+0.58%)
Sep 25, 2007 36.94 37.09 36.78 37.01 106,623 -0.34(-0.90%)
Sep 24, 2007 37.88 37.88 37.30 37.35 79,393 -0.60(-1.57%)
Sep 21, 2007 38.13 38.13 37.69 37.95 64,302 +0.14(+0.36%)
Sep 20, 2007 38.48 38.48 37.81 37.81 41,337 -0.70(-1.82%)
Sep 19, 2007 38.78 39.08 38.34 38.51 114,497 +0.12(+0.31%)
Sep 18, 2007 36.92 38.39 36.92 38.39 443,553 +1.76(+4.82%)
Sep 17, 2007 36.82 36.82 36.51 36.63 19,028 -0.33(-0.90%)
Sep 14, 2007 36.56 36.99 36.50 36.96 151,241 +0.06(+0.17%)
Sep 13, 2007 36.64 37.01 36.58 36.90 229,650 +0.55(+1.52%)
Sep 12, 2007 36.27 36.52 36.25 36.35 66,270 -0.09(-0.24%)
Sep 11, 2007 36.14 36.55 36.14 36.43 106,951 +0.50(+1.40%)
Sep 10, 2007 35.85 36.35 35.59 35.93 93,500 -0.15(-0.41%)
Sep 07, 2007 35.81 36.38 35.79 36.08 66,598 -0.40(-1.10%)
Sep 06, 2007 36.72 36.72 36.14 36.48 48,554 -0.06(-0.17%)
Sep 05, 2007 36.86 36.91 36.45 36.54 30,510 -0.75(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.