Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Financial Services Ishares ETF (NY: IYG )

73.81 -0.93 (-1.24%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 28.38 28.38 28.12 28.31 10,498 -0.17(-0.60%)
Sep 29, 2003 28.28 28.48 28.28 28.48 10,170 +0.30(+1.05%)
Sep 26, 2003 28.29 28.34 28.17 28.19 20,668 -0.38(-1.31%)
Sep 25, 2003 28.47 28.60 28.47 28.56 8,201 +0.10(+0.34%)
Sep 24, 2003 29.02 28.55 28.49 28.47 31,822 -0.55(-1.91%)
Sep 23, 2003 28.70 29.02 28.70 29.02 18,700 +0.26(+0.91%)
Sep 22, 2003 28.66 28.76 28.62 28.76 31,166 -0.23(-0.81%)
Sep 19, 2003 29.11 29.11 28.99 28.99 41,008 -0.19(-0.66%)
Sep 18, 2003 28.70 29.23 28.70 29.19 54,787 +0.72(+2.53%)
Sep 17, 2003 28.53 28.53 28.47 28.47 18,700 +0.07(+0.26%)
Sep 16, 2003 28.08 28.39 28.19 28.39 10,498 +0.29(+1.04%)
Sep 15, 2003 28.00 28.13 27.98 28.10 2,624 -0.02(-0.06%)
Sep 12, 2003 27.92 28.12 27.92 28.12 984 +0.02(+0.05%)
Sep 11, 2003 27.98 28.24 27.98 28.10 34,775 +0.30(+1.06%)
Sep 10, 2003 28.29 28.29 27.80 27.81 18,372 -0.66(-2.30%)
Sep 09, 2003 28.50 28.50 28.41 28.46 11,154 -0.16(-0.57%)
Sep 08, 2003 28.41 28.64 28.41 28.63 25,261 +0.26(+0.90%)
Sep 05, 2003 28.36 28.58 28.36 28.37 56,756 -0.17(-0.60%)
Sep 04, 2003 28.56 28.57 28.38 28.54 189,625 -0.08(-0.27%)
Sep 03, 2003 28.47 28.66 28.43 28.62 59,052 +0.07(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.