Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Consumer Services Ishares ETF (NY: IYC )

87.23 -1.05 (-1.19%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 67.12 67.23 66.29 66.53 1,114,335 +0.20(+0.30%)
Sep 28, 2023 65.54 66.54 65.48 66.33 153,883 +0.60(+0.91%)
Sep 27, 2023 65.95 66.03 65.22 65.73 44,992 -0.04(-0.06%)
Sep 26, 2023 66.31 66.58 65.66 65.77 97,093 -1.00(-1.49%)
Sep 25, 2023 66.35 66.79 66.59 66.77 50,901 +0.20(+0.30%)
Sep 22, 2023 67.20 67.39 66.50 66.57 111,155 -0.42(-0.62%)
Sep 21, 2023 67.85 67.90 66.98 66.99 51,732 -1.59(-2.31%)
Sep 20, 2023 69.28 69.58 68.54 68.57 35,426 -0.51(-0.73%)
Sep 19, 2023 69.05 69.18 68.54 69.08 74,619 -0.29(-0.41%)
Sep 18, 2023 69.80 69.88 69.32 69.37 90,103 -0.57(-0.81%)
Sep 15, 2023 70.74 70.77 69.88 69.93 139,957 -1.01(-1.43%)
Sep 14, 2023 70.64 71.12 70.35 70.94 27,907 +0.57(+0.80%)
Sep 13, 2023 70.33 70.73 70.13 70.38 96,305 +0.03(+0.04%)
Sep 12, 2023 70.59 71.00 70.32 70.35 37,794 -0.48(-0.67%)
Sep 11, 2023 70.19 70.91 70.19 70.82 435,719 +1.17(+1.68%)
Sep 08, 2023 69.70 69.93 69.50 69.65 67,981 +0.06(+0.09%)
Sep 07, 2023 69.16 69.66 68.92 69.59 339,716 +0.07(+0.10%)
Sep 06, 2023 69.62 69.77 69.15 69.52 51,208 -0.41(-0.58%)
Sep 05, 2023 70.05 70.18 69.75 69.93 20,948 -0.23(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.