Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IDT Corp (NY: IDT )

36.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.662	6.882	6.443	6.563	97,497	+0.03(+0.46%)
Sep 29, 2020	6.483	6.712	6.413	6.533	63,081	+0.05(+0.77%)
Sep 28, 2020	6.313	6.563	6.313	6.483	53,511	+0.19(+3.01%)
Sep 25, 2020	5.964	6.323	5.934	6.293	403,965	+0.28(+4.64%)
Sep 24, 2020	6.054	6.174	5.959	6.014	124,299	-0.01(-0.17%)
Sep 23, 2020	6.563	6.563	5.984	6.024	108,063	-0.51(-7.79%)
Sep 22, 2020	6.682	6.812	6.483	6.533	90,418	-0.15(-2.24%)
Sep 21, 2020	6.852	6.892	6.583	6.682	104,919	-0.26(-3.74%)
Sep 18, 2020	7.291	7.375	6.922	6.942	179,874	-0.30(-4.13%)
Sep 17, 2020	8.178	8.178	7.081	7.241	174,970	-0.53(-6.80%)
Sep 16, 2020	7.151	7.959	7.071	7.769	164,646	+1.18(+17.85%)
Sep 15, 2020	6.263	6.722	6.258	6.593	63,455	+0.43(+6.96%)
Sep 14, 2020	6.333	6.423	6.144	6.164	92,488	-0.12(-1.90%)
Sep 11, 2020	6.184	6.473	6.184	6.283	43,113	+0.09(+1.45%)
Sep 10, 2020	6.363	6.443	6.154	6.194	64,421	-0.19(-2.97%)
Sep 09, 2020	6.403	6.553	6.353	6.383	45,280	+0.05(+0.79%)
Sep 08, 2020	6.363	6.543	6.154	6.333	90,466	-0.03(-0.47%)
Sep 04, 2020	6.622	6.642	6.323	6.363	69,282	-0.20(-3.04%)
Sep 03, 2020	6.652	6.652	6.463	6.563	30,233	-0.06(-0.90%)
Sep 02, 2020	6.563	6.672	6.473	6.622	115,136	+0.10(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

IDT Corp (NY: IDT )

Historical Prices