Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IDT Corp (NY: IDT )

36.51 -1.23 (-3.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.206	2.206	2.134	2.148	66,096	-0.09(-3.86%)
Sep 29, 2009	2.151	2.321	2.055	2.235	118,819	+0.07(+3.19%)
Sep 28, 2009	2.220	2.328	2.062	2.166	120,387	-0.03(-1.18%)
Sep 25, 2009	2.199	2.443	2.141	2.192	150,590	+0.01(+0.66%)
Sep 24, 2009	2.069	2.227	2.069	2.177	300,622	+0.15(+7.45%)
Sep 23, 2009	1.998	2.062	1.983	2.026	74,266	+0.02(+1.07%)
Sep 22, 2009	1.940	2.041	1.904	2.005	100,462	+0.07(+3.72%)
Sep 21, 2009	1.969	1.983	1.854	1.933	61,263	-0.06(-2.89%)
Sep 18, 2009	1.998	1.998	1.854	1.990	53,009	+0.04(+1.84%)
Sep 17, 2009	1.904	2.048	1.883	1.954	104,049	+0.11(+5.84%)
Sep 16, 2009	1.854	1.918	1.839	1.847	50,798	-0.01(-0.77%)
Sep 15, 2009	1.782	1.883	1.768	1.861	71,127	-0.02(-1.15%)
Sep 14, 2009	1.883	1.897	1.811	1.883	87,518	-0.01(-0.38%)
Sep 11, 2009	1.811	1.933	1.811	1.890	135,336	+0.08(+4.36%)
Sep 10, 2009	1.804	1.861	1.782	1.811	45,299	+0.01(+0.40%)
Sep 09, 2009	1.768	1.854	1.760	1.804	61,920	+0.01(+0.80%)
Sep 08, 2009	1.796	1.796	1.768	1.789	29,492	-0.01(-0.40%)
Sep 04, 2009	1.811	1.847	1.753	1.796	34,318	-0.02(-1.19%)
Sep 03, 2009	1.775	1.839	1.775	1.818	61,887	+0.01(+0.80%)
Sep 02, 2009	1.804	1.825	1.789	1.804	43,136	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

IDT Corp (NY: IDT )

Historical Prices