Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.386	4.386	4.353	4.353	423,545	+0.00(+0.00%)
Sep 29, 2021	4.337	4.394	4.337	4.353	553,516	+0.02(+0.37%)
Sep 28, 2021	4.370	4.378	4.340	4.337	332,073	-0.04(-0.92%)
Sep 27, 2021	4.362	4.378	4.355	4.378	203,486	+0.02(+0.56%)
Sep 24, 2021	4.345	4.370	4.345	4.353	376,305	+0.00(+0.00%)
Sep 23, 2021	4.402	4.402	4.313	4.353	906,700	-0.05(-1.10%)
Sep 22, 2021	4.378	4.410	4.362	4.402	267,106	+0.03(+0.74%)
Sep 21, 2021	4.362	4.378	4.353	4.370	217,811	+0.03(+0.75%)
Sep 20, 2021	4.426	4.426	4.337	4.337	355,416	-0.10(-2.19%)
Sep 17, 2021	4.442	4.442	4.426	4.434	354,508	+0.00(+0.00%)
Sep 16, 2021	4.434	4.451	4.434	4.434	256,831	-0.01(-0.18%)
Sep 15, 2021	4.418	4.451	4.410	4.442	444,947	+0.04(+0.92%)
Sep 14, 2021	4.434	4.455	4.394	4.402	547,301	-0.03(-0.62%)
Sep 13, 2021	4.429	4.454	4.413	4.429	456,139	+0.02(+0.36%)
Sep 10, 2021	4.413	4.429	4.407	4.413	328,723	+0.02(+0.37%)
Sep 09, 2021	4.397	4.421	4.397	4.397	369,396	-0.01(-0.18%)
Sep 08, 2021	4.446	4.451	4.397	4.405	514,091	-0.04(-0.90%)
Sep 07, 2021	4.405	4.446	4.393	4.446	513,467	+0.06(+1.28%)
Sep 03, 2021	4.381	4.405	4.381	4.389	498,375	+0.01(+0.18%)
Sep 02, 2021	4.405	4.413	4.365	4.381	1,076,449	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices