Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.103	4.118	4.076	4.088	657,224	-0.02(-0.56%)
Sep 29, 2020	4.118	4.134	4.103	4.111	491,057	-0.01(-0.19%)
Sep 28, 2020	4.080	4.118	4.080	4.118	291,511	+0.05(+1.32%)
Sep 25, 2020	4.080	4.088	4.034	4.065	441,311	-0.02(-0.56%)
Sep 24, 2020	4.073	4.096	4.073	4.088	392,975	+0.00(+0.00%)
Sep 23, 2020	4.134	4.141	4.088	4.088	248,173	-0.05(-1.29%)
Sep 22, 2020	4.103	4.141	4.103	4.141	268,365	+0.04(+0.93%)
Sep 21, 2020	4.096	4.111	4.085	4.103	406,183	-0.02(-0.37%)
Sep 18, 2020	4.103	4.118	4.088	4.118	234,266	+0.03(+0.75%)
Sep 17, 2020	4.034	4.103	4.034	4.088	879,425	+0.00(+0.00%)
Sep 16, 2020	4.050	4.088	4.048	4.088	785,509	+0.03(+0.75%)
Sep 15, 2020	4.065	4.073	4.042	4.057	667,152	-0.02(-0.38%)
Sep 14, 2020	4.065	4.080	4.050	4.073	520,512	+0.01(+0.27%)
Sep 11, 2020	4.061	4.077	4.046	4.061	393,040	+0.00(+0.00%)
Sep 10, 2020	4.092	4.100	4.058	4.061	665,542	-0.02(-0.56%)
Sep 09, 2020	4.054	4.096	4.046	4.084	476,820	+0.04(+0.94%)
Sep 08, 2020	4.039	4.054	4.023	4.046	315,004	+0.01(+0.19%)
Sep 04, 2020	4.016	4.058	4.016	4.039	552,488	-0.02(-0.38%)
Sep 03, 2020	4.084	4.084	4.016	4.054	450,754	-0.05(-1.30%)
Sep 02, 2020	4.077	4.107	4.069	4.107	298,233	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices