Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	3.018	3.032	3.000	3.032	552,281	+0.02(+0.81%)
Sep 29, 2005	2.990	3.021	2.986	3.007	489,580	+0.01(+0.47%)
Sep 28, 2005	2.972	3.028	2.972	2.993	506,472	+0.01(+0.47%)
Sep 27, 2005	2.997	3.007	2.955	2.979	1,654,553	-0.01(-0.23%)
Sep 26, 2005	3.035	3.053	2.983	2.986	1,488,497	-0.05(-1.61%)
Sep 23, 2005	3.035	3.074	3.028	3.035	501,891	-0.04(-1.25%)
Sep 22, 2005	3.060	3.077	3.056	3.074	387,656	+0.01(+0.46%)
Sep 21, 2005	3.060	3.074	3.049	3.060	389,946	-0.01(-0.23%)
Sep 20, 2005	3.074	3.081	3.042	3.067	787,337	-0.02(-0.68%)
Sep 19, 2005	3.102	3.107	3.077	3.088	535,675	-0.00(-0.11%)
Sep 16, 2005	3.098	3.098	3.081	3.091	149,164	+0.01(+0.23%)
Sep 15, 2005	3.088	3.095	3.074	3.084	564,306	-0.01(-0.34%)
Sep 14, 2005	3.067	3.102	3.067	3.095	620,421	+0.00(+0.00%)
Sep 13, 2005	3.112	3.116	3.088	3.095	493,875	-0.01(-0.45%)
Sep 12, 2005	3.116	3.126	3.105	3.109	531,953	-0.01(-0.22%)
Sep 09, 2005	3.130	3.137	3.116	3.116	408,842	-0.02(-0.56%)
Sep 08, 2005	3.130	3.137	3.123	3.133	460,091	+0.00(+0.00%)
Sep 07, 2005	3.144	3.150	3.126	3.133	485,572	-0.00(-0.11%)
Sep 06, 2005	3.140	3.150	3.130	3.137	622,426	+0.00(+0.00%)
Sep 02, 2005	3.133	3.144	3.123	3.137	714,043	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices