Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Value Line Dividend Index ETF FT (NY: FVD )

41.00 -0.16 (-0.39%)

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.11	10.11	9.688	9.901	68,022	+0.18(+1.90%)
Sep 29, 2008	10.36	10.36	9.624	9.716	73,463	-0.56(-5.46%)
Sep 26, 2008	9.844	10.28	9.837	10.28	0	+0.04(+0.35%)
Sep 25, 2008	10.16	10.31	10.16	10.24	14,459	+0.18(+1.76%)
Sep 24, 2008	10.10	10.13	10.02	10.06	23,712	-0.11(-1.05%)
Sep 23, 2008	9.993	10.35	9.993	10.17	67,640	-0.07(-0.67%)
Sep 22, 2008	10.80	10.80	10.23	10.24	55,995	-0.40(-3.77%)
Sep 19, 2008	10.79	10.81	10.55	10.64	0	+0.30(+2.89%)
Sep 18, 2008	10.19	10.36	9.788	10.34	74,180	+0.43(+4.30%)
Sep 17, 2008	9.773	10.20	9.773	9.915	98,010	-0.36(-3.49%)
Sep 16, 2008	9.716	10.27	9.716	10.27	80,610	+0.06(+0.59%)
Sep 15, 2008	10.23	10.43	10.21	10.21	25,657	-0.30(-2.84%)
Sep 12, 2008	10.23	10.51	10.23	10.51	15,920	+0.22(+2.10%)
Sep 11, 2008	10.17	10.36	10.17	10.30	13,965	-0.08(-0.78%)
Sep 10, 2008	10.31	10.38	10.24	10.38	18,373	+0.06(+0.62%)
Sep 09, 2008	10.47	10.53	10.31	10.31	9,887	-0.17(-1.63%)
Sep 08, 2008	10.65	10.65	10.37	10.48	24,997	+0.24(+2.36%)
Sep 05, 2008	10.02	10.24	10.02	10.24	0	+0.02(+0.24%)
Sep 04, 2008	10.36	10.37	10.21	10.22	30,965	-0.19(-1.80%)
Sep 03, 2008	10.36	10.42	10.33	10.41	28,903	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Value Line Dividend Index ETF FT (NY: FVD )

Historical Prices