Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FMC Corp (NY: FMC )

60.95 -0.21 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.329	2.329	2.251	2.288	11,623,618	-0.05(-2.12%)
Sep 27, 2002	2.432	2.443	2.338	2.338	958,666	-0.10(-4.14%)
Sep 26, 2002	2.448	2.471	2.415	2.439	1,245,871	-0.00(-0.04%)
Sep 25, 2002	2.379	2.441	2.358	2.440	1,557,903	+0.08(+3.22%)
Sep 24, 2002	2.379	2.394	2.337	2.363	1,450,695	-0.08(-3.33%)
Sep 23, 2002	2.477	2.485	2.426	2.445	1,049,511	-0.03(-1.29%)
Sep 20, 2002	2.420	2.477	2.420	2.477	1,660,033	+0.08(+3.29%)
Sep 19, 2002	2.470	2.478	2.398	2.398	903,933	-0.10(-3.94%)
Sep 18, 2002	2.486	2.503	2.425	2.496	1,046,125	-0.01(-0.42%)
Sep 17, 2002	2.564	2.587	2.506	2.507	531,526	-0.05(-2.11%)
Sep 16, 2002	2.570	2.578	2.530	2.561	506,699	-0.01(-0.38%)
Sep 13, 2002	2.560	2.571	2.499	2.571	976,158	+0.01(+0.42%)
Sep 12, 2002	2.570	2.577	2.548	2.560	1,089,573	-0.02(-0.65%)
Sep 11, 2002	2.566	2.594	2.553	2.577	861,050	+0.01(+0.48%)
Sep 10, 2002	2.546	2.580	2.528	2.564	1,334,459	+0.03(+1.15%)
Sep 09, 2002	2.501	2.539	2.470	2.535	811,396	+0.03(+1.31%)
Sep 06, 2002	2.425	2.517	2.421	2.502	1,086,187	+0.10(+4.13%)
Sep 05, 2002	2.437	2.440	2.403	2.403	1,153,333	-0.06(-2.27%)
Sep 04, 2002	2.411	2.459	2.401	2.459	796,161	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

FMC Corp (NY: FMC )

Historical Prices