Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.370	3.370	3.100	3.250	307,934	-0.13(-3.85%)
Sep 27, 2019	3.410	3.500	3.330	3.380	94,200	-0.07(-2.03%)
Sep 26, 2019	3.710	3.710	3.380	3.450	140,382	-0.30(-8.00%)
Sep 25, 2019	3.780	3.825	3.707	3.750	83,794	-0.06(-1.57%)
Sep 24, 2019	4.080	4.080	3.710	3.810	377,510	-0.27(-6.62%)
Sep 23, 2019	4.270	4.290	4.040	4.080	160,624	-0.18(-4.23%)
Sep 20, 2019	4.140	4.270	4.020	4.260	249,100	+0.13(+3.15%)
Sep 19, 2019	4.220	4.313	4.070	4.130	192,348	-0.09(-2.13%)
Sep 18, 2019	4.360	4.400	4.090	4.220	313,633	-0.16(-3.65%)
Sep 17, 2019	4.060	4.800	3.900	4.380	1,218,325	+0.29(+7.09%)
Sep 16, 2019	4.220	4.356	4.000	4.090	271,998	+0.30(+7.92%)
Sep 13, 2019	3.700	3.815	3.630	3.790	115,000	+0.14(+3.84%)
Sep 12, 2019	3.690	3.735	3.560	3.650	248,355	-0.15(-3.95%)
Sep 11, 2019	3.860	3.950	3.700	3.800	99,352	-0.01(-0.26%)
Sep 10, 2019	3.770	4.030	3.720	3.810	126,364	+0.07(+1.87%)
Sep 09, 2019	3.500	3.740	3.450	3.740	142,853	+0.31(+9.04%)
Sep 06, 2019	3.500	3.545	3.320	3.430	87,500	-0.10(-2.83%)
Sep 05, 2019	3.420	3.570	3.380	3.530	99,426	+0.18(+5.37%)
Sep 04, 2019	3.320	3.420	3.210	3.350	116,994	+0.11(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Earthstone Energy (NY: ESTE )

Historical Prices