Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.36	11.37	10.97	10.99	62,675	-0.35(-3.09%)
Sep 28, 2017	11.46	11.55	11.24	11.34	65,916	-0.10(-0.87%)
Sep 27, 2017	11.53	11.60	11.34	11.44	107,378	-0.06(-0.52%)
Sep 26, 2017	11.25	11.68	11.22	11.50	85,744	+0.23(+2.04%)
Sep 25, 2017	11.09	11.52	11.09	11.27	86,184	+0.18(+1.62%)
Sep 22, 2017	11.06	11.52	10.95	11.09	90,937	+0.04(+0.36%)
Sep 21, 2017	10.44	11.20	10.41	11.05	98,638	+0.60(+5.74%)
Sep 20, 2017	10.42	10.63	10.34	10.45	140,511	+0.11(+1.06%)
Sep 19, 2017	10.38	10.53	10.04	10.34	91,758	-0.02(-0.19%)
Sep 18, 2017	10.11	10.45	9.900	10.36	104,680	+0.23(+2.27%)
Sep 15, 2017	10.31	10.48	9.970	10.13	973,815	-0.13(-1.27%)
Sep 14, 2017	10.35	10.49	10.03	10.26	97,597	-0.03(-0.29%)
Sep 13, 2017	10.50	10.67	10.20	10.29	107,998	-0.16(-1.53%)
Sep 12, 2017	9.740	10.87	9.740	10.45	146,686	+0.59(+5.98%)
Sep 11, 2017	9.590	9.950	9.334	9.860	106,689	+0.32(+3.35%)
Sep 08, 2017	10.37	10.37	9.490	9.540	97,575	-0.83(-8.00%)
Sep 07, 2017	10.37	10.64	10.12	10.37	106,030	-0.03(-0.29%)
Sep 06, 2017	9.940	10.95	9.800	10.40	183,921	+0.58(+5.91%)
Sep 05, 2017	9.710	10.06	9.410	9.820	83,249	+0.18(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Earthstone Energy (NY: ESTE )

Historical Prices