Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Essex Property Trust (NY: ESS )

270.00 +1.93 (+0.72%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	209.83	211.46	206.31	207.99	369,797	+1.31(+0.64%)
Sep 28, 2023	205.53	208.09	205.53	206.67	262,272	+2.28(+1.11%)
Sep 27, 2023	208.74	209.14	203.81	204.40	398,611	-2.84(-1.37%)
Sep 26, 2023	208.36	209.62	206.52	207.24	278,206	-2.56(-1.22%)
Sep 25, 2023	208.22	210.24	208.78	209.80	320,665	+0.65(+0.31%)
Sep 22, 2023	212.18	212.83	208.81	209.15	381,938	-3.34(-1.57%)
Sep 21, 2023	215.92	217.19	212.38	212.49	479,359	-4.65(-2.14%)
Sep 20, 2023	217.15	220.06	215.95	217.13	302,942	+1.74(+0.81%)
Sep 19, 2023	217.68	217.68	214.55	215.40	296,239	-1.72(-0.79%)
Sep 18, 2023	217.60	218.65	214.66	217.11	398,912	-1.33(-0.61%)
Sep 15, 2023	216.95	219.20	215.23	218.44	614,943	+0.12(+0.05%)
Sep 14, 2023	218.51	219.70	216.26	218.32	608,541	+2.04(+0.94%)
Sep 13, 2023	218.67	219.37	214.84	216.29	386,759	-2.58(-1.18%)
Sep 12, 2023	216.69	218.90	214.17	218.87	530,820	+1.54(+0.71%)
Sep 11, 2023	218.88	218.95	215.10	217.32	430,662	-1.18(-0.54%)
Sep 08, 2023	222.62	223.73	216.70	218.51	705,122	-5.77(-2.57%)
Sep 07, 2023	228.02	228.43	224.09	224.28	751,005	-5.01(-2.19%)
Sep 06, 2023	227.93	230.16	227.60	229.29	331,074	+0.60(+0.26%)
Sep 05, 2023	230.50	231.46	228.20	228.69	247,467	-1.68(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Essex Property Trust (NY: ESS )

Historical Prices