Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.560 +0.080 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.879	4.012	3.879	3.923	142,228	+0.04(+1.14%)
Sep 28, 2023	3.728	3.906	3.728	3.879	81,433	+0.16(+4.30%)
Sep 27, 2023	3.799	3.843	3.719	3.719	50,897	-0.09(-2.33%)
Sep 26, 2023	3.808	3.861	3.799	3.808	29,932	-0.04(-1.15%)
Sep 25, 2023	3.906	3.861	3.799	3.852	115,467	-0.05(-1.36%)
Sep 22, 2023	3.808	3.932	3.808	3.906	60,449	+0.11(+2.80%)
Sep 21, 2023	3.923	3.923	3.773	3.799	79,970	-0.10(-2.51%)
Sep 20, 2023	3.870	3.932	3.870	3.897	46,083	+0.01(+0.23%)
Sep 19, 2023	3.844	3.897	3.844	3.888	49,129	+0.04(+1.15%)
Sep 18, 2023	3.808	3.850	3.799	3.844	55,572	+0.03(+0.70%)
Sep 15, 2023	3.915	3.950	3.799	3.817	88,086	-0.10(-2.49%)
Sep 14, 2023	3.923	3.958	3.879	3.915	59,237	-0.02(-0.45%)
Sep 13, 2023	3.986	3.994	3.879	3.932	61,795	-0.04(-1.12%)
Sep 12, 2023	4.154	4.154	3.977	3.977	166,213	-0.20(-4.88%)
Sep 11, 2023	4.092	4.278	4.092	4.181	58,921	+0.04(+0.86%)
Sep 08, 2023	4.172	4.176	4.110	4.145	52,997	-0.07(-1.68%)
Sep 07, 2023	4.251	4.251	4.123	4.216	51,608	-0.02(-0.41%)
Sep 06, 2023	4.102	4.234	4.102	4.234	164,031	+0.13(+3.21%)
Sep 05, 2023	4.155	4.155	4.085	4.102	103,623	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices