Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.600 +0.130 (+2.38%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.563	6.659	6.563	6.618	114,320	+0.06(+0.92%)
Sep 27, 2019	6.679	6.689	6.543	6.558	179,269	-0.06(-0.84%)
Sep 26, 2019	6.679	6.699	6.593	6.613	324,035	-0.03(-0.38%)
Sep 25, 2019	6.638	6.654	6.613	6.638	98,689	-0.04(-0.60%)
Sep 24, 2019	6.734	6.739	6.624	6.679	139,919	-0.01(-0.08%)
Sep 23, 2019	6.669	6.699	6.664	6.684	53,782	+0.01(+0.08%)
Sep 20, 2019	6.644	6.686	6.613	6.679	137,869	+0.04(+0.61%)
Sep 19, 2019	6.598	6.638	6.593	6.638	102,522	+0.02(+0.31%)
Sep 18, 2019	6.684	6.684	6.593	6.618	158,390	-0.05(-0.76%)
Sep 17, 2019	6.704	6.709	6.659	6.669	128,588	-0.04(-0.60%)
Sep 16, 2019	6.714	6.734	6.664	6.709	140,016	-0.02(-0.23%)
Sep 13, 2019	6.659	6.738	6.659	6.724	56,455	+0.02(+0.30%)
Sep 12, 2019	6.774	6.774	6.669	6.704	138,575	-0.02(-0.25%)
Sep 11, 2019	6.759	6.788	6.686	6.721	155,875	-0.04(-0.56%)
Sep 10, 2019	6.774	6.799	6.714	6.759	119,919	-0.03(-0.51%)
Sep 09, 2019	6.749	6.799	6.682	6.794	135,780	+0.08(+1.19%)
Sep 06, 2019	6.520	6.714	6.520	6.714	125,482	+0.20(+3.14%)
Sep 05, 2019	6.515	6.593	6.505	6.510	148,529	+0.02(+0.31%)
Sep 04, 2019	6.390	6.505	6.390	6.490	127,920	+0.11(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices