Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.233	4.270	4.203	4.242	336,363	+0.01(+0.30%)
Sep 26, 2013	4.285	4.293	4.214	4.229	316,252	-0.06(-1.30%)
Sep 25, 2013	4.276	4.295	4.268	4.285	372,985	-0.01(-0.15%)
Sep 24, 2013	4.276	4.308	4.257	4.291	728,591	-0.01(-0.20%)
Sep 23, 2013	4.355	4.361	4.278	4.300	373,598	-0.04(-0.98%)
Sep 20, 2013	4.347	4.366	4.310	4.342	214,183	-0.04(-0.88%)
Sep 19, 2013	4.377	4.385	4.325	4.381	245,814	+0.02(+0.49%)
Sep 18, 2013	4.206	4.370	4.159	4.360	808,663	+0.16(+3.82%)
Sep 17, 2013	4.208	4.238	4.161	4.199	453,431	+0.01(+0.15%)
Sep 16, 2013	4.223	4.225	4.189	4.193	672,966	-0.01(-0.15%)
Sep 13, 2013	4.188	4.212	4.156	4.199	403,639	+0.02(+0.41%)
Sep 12, 2013	4.225	4.242	4.182	4.182	277,806	-0.03(-0.76%)
Sep 11, 2013	4.216	4.221	4.187	4.214	183,412	+0.02(+0.40%)
Sep 10, 2013	4.176	4.214	4.168	4.197	232,465	+0.03(+0.66%)
Sep 09, 2013	4.159	4.197	4.142	4.170	323,364	+0.03(+0.67%)
Sep 06, 2013	4.146	4.170	4.132	4.142	264,937	+0.00(+0.00%)
Sep 05, 2013	4.163	4.170	4.127	4.142	313,132	-0.02(-0.56%)
Sep 04, 2013	4.170	4.189	4.134	4.165	261,851	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices