Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.600 +0.130 (+2.38%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.806	4.806	4.626	4.701	170,113	-0.07(-1.45%)
Sep 29, 2011	4.739	4.829	4.739	4.771	145,811	+0.04(+0.93%)
Sep 28, 2011	4.645	4.829	4.603	4.726	113,393	+0.04(+0.85%)
Sep 27, 2011	4.687	5.210	4.624	4.687	336,470	+0.09(+2.06%)
Sep 26, 2011	4.779	5.123	4.495	4.592	348,062	-0.12(-2.45%)
Sep 23, 2011	4.832	4.832	4.689	4.708	158,664	-0.08(-1.67%)
Sep 22, 2011	4.882	4.976	4.787	4.787	408,581	-0.15(-3.02%)
Sep 21, 2011	4.981	4.981	4.836	4.937	203,307	-0.02(-0.37%)
Sep 20, 2011	5.016	5.033	4.909	4.955	292,389	-0.08(-1.59%)
Sep 19, 2011	5.031	5.054	4.955	5.035	99,549	-0.00(-0.08%)
Sep 16, 2011	4.947	5.039	4.941	5.039	164,876	+0.06(+1.27%)
Sep 15, 2011	4.968	5.000	4.899	4.976	221,849	+0.03(+0.59%)
Sep 14, 2011	5.004	5.004	4.926	4.947	190,383	-0.03(-0.53%)
Sep 13, 2011	5.023	5.023	4.927	4.974	150,233	-0.04(-0.89%)
Sep 12, 2011	4.926	5.042	4.926	5.018	179,539	+0.04(+0.89%)
Sep 09, 2011	5.147	5.205	4.874	4.974	293,322	-0.14(-2.75%)
Sep 08, 2011	5.159	5.166	5.076	5.115	329,777	-0.06(-1.10%)
Sep 07, 2011	5.216	5.220	5.117	5.172	299,639	-0.03(-0.53%)
Sep 06, 2011	5.145	5.199	5.067	5.199	160,668	+0.04(+0.77%)
Sep 02, 2011	5.128	5.199	5.042	5.159	157,841	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices