Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.240	9.390	9.170	9.250	59,100	+0.03(+0.33%)
Sep 28, 2006	9.190	9.350	9.110	9.220	29,300	+0.11(+1.21%)
Sep 27, 2006	9.080	9.190	9.000	9.110	232,700	-0.07(-0.76%)
Sep 26, 2006	9.000	9.220	8.970	9.180	46,000	+0.07(+0.77%)
Sep 25, 2006	9.090	9.140	8.970	9.110	84,300	-0.02(-0.22%)
Sep 22, 2006	9.190	9.350	9.050	9.130	30,500	-0.12(-1.30%)
Sep 21, 2006	9.170	9.550	9.170	9.250	52,600	+0.13(+1.43%)
Sep 20, 2006	9.250	9.350	8.960	9.120	44,700	-0.03(-0.33%)
Sep 19, 2006	9.390	9.480	9.110	9.150	87,400	-0.20(-2.14%)
Sep 18, 2006	9.400	9.450	9.280	9.350	30,300	-0.14(-1.48%)
Sep 15, 2006	9.560	9.590	9.440	9.490	98,700	+0.00(+0.00%)
Sep 14, 2006	9.540	9.540	9.410	9.490	19,200	-0.15(-1.56%)
Sep 13, 2006	9.380	9.700	9.370	9.640	46,100	+0.29(+3.10%)
Sep 12, 2006	8.930	9.400	8.930	9.350	32,300	+0.32(+3.54%)
Sep 11, 2006	9.060	9.200	9.000	9.030	15,000	-0.12(-1.31%)
Sep 08, 2006	9.110	9.170	9.090	9.150	27,600	+0.04(+0.44%)
Sep 07, 2006	9.240	9.330	9.100	9.110	53,800	-0.20(-2.15%)
Sep 06, 2006	9.450	9.500	9.250	9.310	376,600	-0.23(-2.41%)
Sep 05, 2006	9.650	9.650	9.360	9.540	35,800	-0.11(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices