Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	8.080	8.400	8.000	8.350	95,100	+0.27(+3.34%)
Sep 29, 2005	8.150	8.150	8.000	8.080	20,000	-0.04(-0.49%)
Sep 28, 2005	8.160	8.170	8.080	8.120	16,000	-0.09(-1.10%)
Sep 27, 2005	8.190	8.210	8.110	8.210	16,200	+0.03(+0.37%)
Sep 26, 2005	8.020	8.250	8.000	8.180	21,600	+0.13(+1.61%)
Sep 23, 2005	8.050	8.170	7.920	8.050	53,400	+0.06(+0.75%)
Sep 22, 2005	7.960	8.100	7.950	7.990	44,000	-0.01(-0.12%)
Sep 21, 2005	8.060	8.190	7.960	8.000	51,800	-0.06(-0.74%)
Sep 20, 2005	8.100	8.100	7.950	8.060	24,400	-0.07(-0.86%)
Sep 19, 2005	8.100	8.370	8.100	8.130	11,900	+0.00(+0.00%)
Sep 16, 2005	8.290	8.300	8.030	8.130	40,100	-0.17(-2.05%)
Sep 15, 2005	8.250	8.300	8.170	8.300	11,700	+0.06(+0.73%)
Sep 14, 2005	8.300	8.300	8.100	8.240	33,700	-0.04(-0.48%)
Sep 13, 2005	8.190	8.290	8.150	8.280	19,700	-0.01(-0.12%)
Sep 12, 2005	8.280	8.380	8.250	8.290	55,300	+0.11(+1.34%)
Sep 09, 2005	8.210	8.380	8.110	8.180	75,900	-0.01(-0.12%)
Sep 08, 2005	8.110	8.280	8.100	8.190	82,900	+0.09(+1.11%)
Sep 07, 2005	8.010	8.150	7.990	8.100	29,500	+0.14(+1.76%)
Sep 06, 2005	7.960	8.030	7.760	7.960	40,100	-0.14(-1.73%)
Sep 02, 2005	8.050	8.170	8.050	8.100	33,600	+0.08(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices