Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	4.550	4.800	4.480	4.800	98,000	+0.20(+4.35%)
Sep 29, 2004	4.600	4.660	4.570	4.600	55,400	+0.00(+0.00%)
Sep 28, 2004	4.660	4.660	4.550	4.600	74,600	-0.06(-1.29%)
Sep 27, 2004	4.600	4.690	4.520	4.660	154,000	+0.11(+2.42%)
Sep 24, 2004	4.590	4.590	4.550	4.550	7,300	-0.04(-0.87%)
Sep 23, 2004	4.550	4.620	4.550	4.590	11,100	+0.00(+0.00%)
Sep 22, 2004	4.600	4.600	4.520	4.590	36,400	-0.09(-1.92%)
Sep 21, 2004	4.600	4.680	4.540	4.680	24,100	+0.07(+1.52%)
Sep 20, 2004	4.570	4.650	4.570	4.610	56,600	+0.02(+0.44%)
Sep 17, 2004	4.570	4.600	4.540	4.590	61,900	-0.01(-0.22%)
Sep 16, 2004	4.610	4.610	4.570	4.600	36,100	+0.00(+0.00%)
Sep 15, 2004	4.590	4.650	4.560	4.600	75,900	-0.01(-0.22%)
Sep 14, 2004	4.390	4.750	4.390	4.610	65,000	+0.24(+5.49%)
Sep 13, 2004	4.350	4.400	4.300	4.370	15,000	-0.01(-0.23%)
Sep 10, 2004	4.320	4.400	4.310	4.380	2,500	+0.04(+0.92%)
Sep 09, 2004	4.360	4.420	4.310	4.340	7,000	-0.01(-0.23%)
Sep 08, 2004	4.460	4.460	4.350	4.350	3,000	-0.12(-2.68%)
Sep 07, 2004	4.390	4.480	4.360	4.470	10,000	+0.06(+1.36%)
Sep 03, 2004	4.470	4.470	4.400	4.410	5,700	-0.04(-0.90%)
Sep 02, 2004	4.570	4.570	4.400	4.450	14,900	-0.14(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices