Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carbo Ceramics (NY: CRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	96.21	102.49	95.06	96.23	1,257,686	-3.82(-3.82%)
Sep 29, 2011	112.86	113.77	97.29	100.05	1,665,208	-9.12(-8.36%)
Sep 28, 2011	121.80	121.80	108.11	109.17	1,314,020	-11.47(-9.51%)
Sep 27, 2011	124.82	127.05	119.91	120.64	719,971	+0.18(+0.15%)
Sep 26, 2011	113.50	120.89	108.17	120.47	625,354	+9.01(+8.08%)
Sep 23, 2011	117.32	118.34	110.00	111.45	1,323,385	-7.21(-6.07%)
Sep 22, 2011	131.70	133.40	116.89	118.66	1,043,786	-20.28(-14.60%)
Sep 21, 2011	142.30	145.94	138.59	138.95	359,413	-4.07(-2.85%)
Sep 20, 2011	145.36	148.76	142.86	143.02	208,908	-1.22(-0.85%)
Sep 19, 2011	143.34	146.01	140.54	144.24	267,155	-2.91(-1.98%)
Sep 16, 2011	145.67	150.32	143.90	147.15	578,392	+2.07(+1.43%)
Sep 15, 2011	145.11	146.44	141.01	145.07	345,419	+1.71(+1.19%)
Sep 14, 2011	139.18	145.42	136.94	143.37	614,026	+5.11(+3.69%)
Sep 13, 2011	137.83	138.90	134.75	138.26	327,380	+0.88(+0.64%)
Sep 12, 2011	132.21	137.96	132.21	137.38	231,766	+2.29(+1.70%)
Sep 09, 2011	136.10	139.15	132.82	135.09	347,137	-3.31(-2.39%)
Sep 08, 2011	138.33	141.76	137.12	138.40	343,127	-1.69(-1.21%)
Sep 07, 2011	138.48	140.17	134.82	140.09	485,851	+3.09(+2.25%)
Sep 06, 2011	133.24	137.45	131.40	137.00	458,238	-0.65(-0.47%)
Sep 02, 2011	139.60	141.81	135.43	137.65	458,002	-5.42(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Carbo Ceramics (NY: CRR )

Historical Prices