Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Citizens Inc (NY: CIA )

3.430 +0.170 (+5.21%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	3.100	3.350	3.070	3.260	119,726	+0.20(+6.54%)
Sep 18, 2024	3.200	3.250	3.060	3.060	57,882	-0.13(-4.08%)
Sep 17, 2024	3.090	3.240	3.090	3.190	106,127	+0.08(+2.57%)
Sep 16, 2024	3.060	3.140	2.990	3.110	62,478	-0.02(-0.64%)
Sep 13, 2024	3.050	3.250	3.050	3.130	119,415	+0.07(+2.29%)
Sep 12, 2024	3.030	3.120	3.010	3.060	25,294	+0.00(+0.00%)
Sep 11, 2024	3.110	3.169	3.000	3.060	52,574	-0.05(-1.61%)
Sep 10, 2024	3.060	3.150	3.030	3.110	74,343	+0.04(+1.30%)
Sep 09, 2024	3.060	3.090	2.990	3.070	45,623	-0.06(-1.92%)
Sep 06, 2024	3.020	3.300	3.020	3.130	163,486	+0.06(+1.95%)
Sep 05, 2024	2.960	3.200	2.900	3.070	121,301	+0.04(+1.32%)
Sep 04, 2024	2.990	3.040	2.838	3.030	81,252	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Citizens Inc (NY: CIA )

Historical Prices