Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Community Financial System Inc (NY: CBU )

43.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	7.013	7.058	6.910	6.967	65,230	-0.06(-0.88%)
Sep 29, 2003	6.950	7.019	6.904	7.029	99,894	+0.08(+1.14%)
Sep 26, 2003	7.005	7.005	6.950	6.950	108,402	-0.06(-0.86%)
Sep 25, 2003	7.183	7.183	6.985	7.010	137,078	-0.18(-2.47%)
Sep 24, 2003	7.308	7.308	7.188	7.188	69,327	-0.12(-1.67%)
Sep 23, 2003	7.132	7.180	7.132	7.310	46,323	+0.19(+2.65%)
Sep 22, 2003	7.181	7.181	7.119	7.121	159,452	-0.11(-1.47%)
Sep 19, 2003	7.140	7.327	7.140	7.227	132,666	+0.04(+0.57%)
Sep 18, 2003	7.188	7.297	7.154	7.186	287,077	+0.01(+0.13%)
Sep 17, 2003	7.127	7.213	7.115	7.177	95,167	+0.04(+0.62%)
Sep 16, 2003	7.058	7.132	7.061	7.132	165,754	+0.07(+1.06%)
Sep 15, 2003	7.097	7.124	7.045	7.058	60,818	-0.03(-0.49%)
Sep 12, 2003	7.100	7.100	7.019	7.092	121,007	-0.02(-0.22%)
Sep 11, 2003	6.973	7.108	6.958	7.108	54,516	+0.07(+0.99%)
Sep 10, 2003	7.188	7.188	7.037	7.039	79,095	-0.18(-2.51%)
Sep 09, 2003	7.235	7.253	7.194	7.219	45,377	+0.01(+0.09%)
Sep 08, 2003	7.148	7.238	7.140	7.213	144,641	+0.07(+0.91%)
Sep 05, 2003	7.189	7.197	7.148	7.148	90,755	-0.06(-0.79%)
Sep 04, 2003	7.299	7.354	7.205	7.205	107,772	-0.09(-1.18%)
Sep 03, 2003	7.077	7.291	7.061	7.291	132,666	+0.21(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Community Financial System Inc (NY: CBU )

Historical Prices