Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Quality Trust (NY: BYM )

10.99 +0.06 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.130	9.130	9.051	9.051	57,519	-0.06(-0.65%)
Sep 29, 2015	9.064	9.117	9.064	9.110	44,524	+0.05(+0.58%)
Sep 28, 2015	9.104	9.117	9.051	9.058	63,456	-0.05(-0.50%)
Sep 25, 2015	9.077	9.110	9.058	9.104	26,166	+0.05(+0.51%)
Sep 24, 2015	9.097	9.117	9.058	9.058	33,052	-0.04(-0.43%)
Sep 23, 2015	9.097	9.110	9.084	9.097	17,658	-0.02(-0.22%)
Sep 22, 2015	9.064	9.117	9.038	9.117	30,169	+0.07(+0.72%)
Sep 21, 2015	9.071	9.084	9.051	9.051	21,342	-0.03(-0.36%)
Sep 18, 2015	8.992	9.110	8.992	9.084	80,574	+0.06(+0.65%)
Sep 17, 2015	8.940	9.025	8.894	9.025	39,227	+0.09(+1.03%)
Sep 16, 2015	8.927	8.939	8.898	8.933	34,664	+0.01(+0.07%)
Sep 15, 2015	8.953	8.955	8.920	8.927	16,155	-0.05(-0.51%)
Sep 14, 2015	8.979	9.038	8.966	8.973	50,969	-0.01(-0.07%)
Sep 11, 2015	9.051	9.071	8.979	8.979	39,009	-0.07(-0.79%)
Sep 10, 2015	9.044	9.089	9.044	9.050	56,411	-0.03(-0.29%)
Sep 09, 2015	9.057	9.076	9.037	9.076	44,151	+0.02(+0.22%)
Sep 08, 2015	8.985	9.057	8.972	9.057	63,352	+0.04(+0.43%)
Sep 04, 2015	8.939	9.018	9.018	9.018	30,651	+0.08(+0.88%)
Sep 03, 2015	8.939	8.946	8.894	8.939	36,736	+0.03(+0.37%)
Sep 02, 2015	8.920	8.939	8.894	8.907	41,634	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices