Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Quality Trust (NY: BYM )

11.48 -0.06 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.953	6.986	6.953	6.986	119,515	+0.02(+0.34%)
Sep 29, 2010	6.948	6.972	6.939	6.962	191,250	-0.00(-0.07%)
Sep 28, 2010	6.991	7.010	6.939	6.967	188,505	-0.06(-0.81%)
Sep 27, 2010	7.072	7.077	7.005	7.024	117,417	-0.05(-0.67%)
Sep 24, 2010	7.091	7.109	7.072	7.072	102,504	-0.01(-0.20%)
Sep 23, 2010	7.081	7.128	7.076	7.086	88,706	+0.02(+0.27%)
Sep 22, 2010	7.128	7.152	7.067	7.067	135,471	-0.04(-0.60%)
Sep 21, 2010	7.095	7.157	7.095	7.109	113,000	-0.01(-0.18%)
Sep 20, 2010	7.081	7.133	7.067	7.122	104,568	+0.08(+1.19%)
Sep 17, 2010	7.038	7.067	6.984	7.038	92,206	-0.07(-0.93%)
Sep 15, 2010	7.157	7.195	7.105	7.105	150,966	-0.09(-1.25%)
Sep 14, 2010	7.195	7.205	7.176	7.195	61,754	+0.00(+0.07%)
Sep 13, 2010	7.247	7.247	7.183	7.190	83,802	-0.04(-0.54%)
Sep 10, 2010	7.196	7.258	7.196	7.229	63,490	+0.01(+0.13%)
Sep 09, 2010	7.225	7.253	7.220	7.220	44,282	-0.02(-0.21%)
Sep 08, 2010	7.253	7.261	7.187	7.235	86,571	-0.03(-0.38%)
Sep 07, 2010	7.163	7.267	7.162	7.263	85,450	+0.09(+1.25%)
Sep 03, 2010	7.192	7.197	7.130	7.173	65,147	-0.03(-0.39%)
Sep 02, 2010	7.220	7.230	7.154	7.201	85,066	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices