Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Quality Trust (NY: BYM )

11.16 -0.03 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.831	6.831	6.767	6.785	78,176	-0.01(-0.20%)
Sep 28, 2006	6.822	6.822	6.762	6.799	93,548	-0.02(-0.33%)
Sep 27, 2006	6.785	6.822	6.740	6.822	165,795	+0.08(+1.22%)
Sep 26, 2006	6.758	6.771	6.699	6.740	107,822	+0.03(+0.41%)
Sep 25, 2006	6.740	6.740	6.703	6.712	76,639	-0.01(-0.20%)
Sep 22, 2006	6.630	6.731	6.630	6.726	175,457	+0.08(+1.16%)
Sep 21, 2006	6.626	6.667	6.598	6.649	95,085	+0.02(+0.34%)
Sep 20, 2006	6.580	6.626	6.544	6.626	82,788	+0.03(+0.41%)
Sep 19, 2006	6.603	6.621	6.562	6.598	63,683	+0.01(+0.14%)
Sep 18, 2006	6.576	6.603	6.553	6.589	124,950	+0.00(+0.07%)
Sep 15, 2006	6.576	6.594	6.557	6.585	106,504	+0.01(+0.21%)
Sep 14, 2006	6.626	6.626	6.571	6.571	68,514	-0.05(-0.76%)
Sep 13, 2006	6.644	6.649	6.594	6.621	78,396	-0.03(-0.41%)
Sep 12, 2006	6.658	6.658	6.626	6.649	45,676	-0.01(-0.14%)
Sep 11, 2006	6.603	6.658	6.603	6.658	173,042	+0.00(+0.07%)
Sep 08, 2006	6.662	6.671	6.608	6.653	176,336	+0.04(+0.55%)
Sep 07, 2006	6.557	6.621	6.553	6.617	72,906	+0.05(+0.69%)
Sep 06, 2006	6.644	6.662	6.567	6.571	127,805	-0.10(-1.50%)
Sep 05, 2006	6.690	6.690	6.635	6.671	131,977	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices