Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Quality Trust (NY: BYM )

11.16 -0.03 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.412	6.416	6.366	6.384	151,521	-0.01(-0.21%)
Sep 29, 2004	6.407	6.430	6.389	6.398	142,298	-0.02(-0.28%)
Sep 28, 2004	6.421	6.435	6.403	6.416	90,913	+0.02(+0.28%)
Sep 27, 2004	6.430	6.448	6.394	6.398	80,152	-0.05(-0.85%)
Sep 24, 2004	6.394	6.453	6.375	6.453	147,569	+0.06(+0.93%)
Sep 23, 2004	6.394	6.416	6.384	6.394	64,341	+0.00(+0.00%)
Sep 22, 2004	6.389	6.425	6.389	6.394	67,855	-0.00(-0.07%)
Sep 21, 2004	6.380	6.416	6.375	6.398	66,318	+0.00(+0.07%)
Sep 20, 2004	6.412	6.453	6.394	6.394	74,443	-0.03(-0.50%)
Sep 17, 2004	6.380	6.439	6.380	6.425	90,693	+0.00(+0.07%)
Sep 16, 2004	6.394	6.421	6.353	6.421	48,311	+0.04(+0.57%)
Sep 15, 2004	6.435	6.453	6.375	6.384	91,571	-0.07(-1.13%)
Sep 14, 2004	6.412	6.485	6.371	6.457	169,968	+0.05(+0.78%)
Sep 13, 2004	6.435	6.448	6.371	6.407	142,518	-0.03(-0.50%)
Sep 10, 2004	6.412	6.439	6.403	6.439	96,183	+0.03(+0.43%)
Sep 09, 2004	6.398	6.412	6.380	6.412	122,315	+0.00(+0.00%)
Sep 08, 2004	6.375	6.416	6.362	6.412	113,092	+0.03(+0.43%)
Sep 07, 2004	6.325	6.384	6.316	6.384	62,585	+0.05(+0.86%)
Sep 03, 2004	6.375	6.375	6.330	6.330	67,855	+0.00(+0.00%)
Sep 02, 2004	6.357	6.384	6.330	6.330	117,923	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices