Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 +0.11 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.898	4.898	4.736	4.743	230,902	-0.01(-0.28%)
Sep 29, 2009	4.736	4.796	4.726	4.756	281,515	+0.00(+0.03%)
Sep 28, 2009	4.763	4.789	4.706	4.755	195,078	+0.01(+0.18%)
Sep 25, 2009	4.690	4.759	4.683	4.746	310,604	+0.02(+0.42%)
Sep 24, 2009	4.720	4.739	4.706	4.726	274,250	+0.01(+0.17%)
Sep 23, 2009	4.700	4.730	4.687	4.718	275,899	+0.02(+0.39%)
Sep 22, 2009	4.680	4.710	4.670	4.700	301,415	+0.02(+0.49%)
Sep 21, 2009	4.690	4.699	4.647	4.677	308,855	-0.02(-0.35%)
Sep 18, 2009	4.683	4.703	4.670	4.693	262,547	+0.01(+0.28%)
Sep 17, 2009	4.647	4.697	4.647	4.680	272,353	+0.03(+0.60%)
Sep 16, 2009	4.627	4.677	4.627	4.652	255,485	+0.02(+0.39%)
Sep 15, 2009	4.611	4.654	4.611	4.634	263,149	+0.04(+0.79%)
Sep 14, 2009	4.607	4.611	4.581	4.597	240,257	-0.02(-0.36%)
Sep 11, 2009	4.594	4.620	4.541	4.614	210,763	+0.01(+0.22%)
Sep 10, 2009	4.581	4.611	4.578	4.604	256,671	+0.02(+0.51%)
Sep 09, 2009	4.601	4.614	4.548	4.581	381,664	-0.04(-0.86%)
Sep 08, 2009	4.601	4.624	4.594	4.620	229,846	+0.01(+0.22%)
Sep 04, 2009	4.564	4.611	4.561	4.611	176,407	+0.05(+1.01%)
Sep 03, 2009	4.564	4.581	4.535	4.564	256,393	-0.01(-0.29%)
Sep 02, 2009	4.617	4.640	4.571	4.578	331,157	-0.08(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices